24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $36.66万 | $3,170.04万 | -2.14% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 32 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $1,862.48万 | $45.57亿 | -1.28% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5365 | $0.5697 | $0.5111 | $868.65万 | $5.43亿 | -1.03% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.20万 | $216.08万 | 2.54% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.76 | $407.21 | $398.47 | $398.92万 | $2,364.09万 | 0.58% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
CRWDBCRWDB
|
$258.42 | $268.00 | $245.92 | $11.91万 | — | -2.38% |
| 290 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.72万 | $1,578.00万 | 1.81% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04813 | $0.04927 | $0.04563 | $158.95万 | $1.44亿 | 1.26% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 648 |
ADBEBADBEB
|
$247.19 | $250.24 | $240.16 | $9.35万 | — | -0.12% |
相关站点
共 40 个
Particle - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
USD1 - BTC行情
应用链 - 币种排行
大零币 - 数字货币市值
Katana - 加密货币行情
First Digital - BTC行情
Ethena - 币种排行
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Solana - 比特币
Particle - 币种排行
United Stables - 以太坊ETH价格
Ondo - 比特币行情
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Raydium - BTC行情
Sui - 加密货币行情
Celestia - 数字货币市值
Injective - 比特币行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Internet - 以太坊ETH价格
Quant - 比特币
狗币 - 比特币
波场 - BTC行情
Sui - 加密货币行情
Artificial - BTC行情
NFP - 比特币
Artificial Inu - 比特币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Raydium - BTC行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
Solana - 加密货币行情
Pyth Network - BTC行情