24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.64% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $503.04万 | $2.00亿 | -9.28% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.69 | $18.91万 | $216.08万 | 3.44% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.49 | $407.21 | $393.56 | $557.26万 | $2,364.09万 | -1.37% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
CRWDBCRWDB
|
$257.15 | $268.00 | $248.20 | $9.46万 | — | 2.51% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04524 | $0.04927 | $0.04229 | $343.49万 | $1.44亿 | -1.18% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.75 | $105.45 | $83.54 | $3,416.80万 | $3,828.31万 | -12.76% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,647.25万 | $26.14亿 | 0.02% |
| 508 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $37.05万 | $495.80万 | -4.55% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
相关站点
共 40 个
POL - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - BTC行情
应用链 - 币种排行
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Curve DAO - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币行情
Celestia - 以太坊ETH价格
Sky - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Artificial - 比特币行情
PancakeSwap - BTC行情
Ethena USDe - 比特币
Ether.fi - 比特币行情
Bittensor - 币种排行
Caldera - 比特币行情
以太坊 - 币种排行
Worldcoin - 比特币
Lido DAO - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Virtuals - 比特币行情
USD1 - 币种排行