24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00791
24H 成交量$142.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OPENOpenLedger
|
$0.08 | $0.0945 | $0.0773 | $99.83万 | $3,170.04万 | -12.18% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.2104 | $0.1593 | $420.10万 | $2.00亿 | -17.47% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.22 | $79.86 | $76.56 | $19.07万 | $216.08万 | 2.75% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$394.34 | $407.21 | $393.56 | $492.26万 | $2,364.09万 | -1.18% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.63万 | — | 2.42% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04285 | $0.04927 | $0.04229 | $308.52万 | $1.44亿 | -7.09% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.21 | $105.45 | $83.54 | $3,387.94万 | $3,828.31万 | -13.97% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.77万 | $26.14亿 | 0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.382 | $0.337 | $22.14万 | $495.80万 | -9.71% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.89万 | — | 2.43% |
相关站点
共 40 个
Aster - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 比特币
达世币 - 比特币行情
USD1 - 比特币行情
比特币 - BTC行情
达世币 - 加密货币行情
Pyth Network - 比特币
Render - 比特币
World Liberty - 币种排行
Bittensor - 比特币行情
比特币
Polkadot - 币种排行
狗币 - 比特币
应用链 - 数字货币市值
Aave - 数字货币市值
Lido DAO - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Polkadot - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena USDe - 比特币
POL - 加密货币行情
USD1 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bittensor - 比特币
Celestia - 加密货币行情
Tether Gold - BTC行情
Sui - 加密货币行情
Particle - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 以太坊ETH价格
Injective - BTC行情
Celo - 币种排行
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 加密货币行情