24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01492
24H 成交量$40.14万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.50万 | $3,185.19万 | -1.51% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1904 | $176.92万 | $1.98亿 | 2.16% |
| 25 |
LTC莱特币
|
$57.87 | $59.85 | $56.90 | $2,497.80万 | $46.37亿 | 0.75% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5415 | $0.5697 | $0.5111 | $912.30万 | $5.44亿 | 0.54% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $79.10 | $76.56 | $16.78万 | $207.68万 | 1.40% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$405.05 | $406.57 | $397.80 | $407.50万 | $2,451.45万 | 0.62% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$260.78 | $270.79 | $245.92 | $10.61万 | — | -2.98% |
| 319 |
CTKShentu
|
$0.0919 | $0.0967 | $0.0868 | $52.18万 | $1,553.52万 | -4.37% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04775 | $0.04848 | $0.04563 | $149.64万 | $1.40亿 | -0.69% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.3 | $109.11 | $96.08 | $2,914.28万 | $6,066.38万 | -2.36% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.67万 | $26.20亿 | -0.02% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.64% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
相关站点
共 40 个
Optimism - 币种排行
Sei - 比特币行情
以太坊 - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - BTC行情
莱特币 - 数字货币市值
Starknet - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
First Digital - BTC行情
狗币 - BTC行情
Avalanche - 比特币
达世币 - 比特币
Falcon Finance - 加密货币行情
Ethena - 数字货币市值
Celestia - 加密货币行情
USDC - BTC行情
Raydium - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Plume - BTC行情
Quant - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
USDC - 币种排行
艾达币 - 比特币行情
LITEB - 加密货币行情
Hyperliquid - BTC行情
Midnight - 比特币行情
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 数字货币市值