24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $99.50万 | $3,170.04万 | -13.57% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.2104 | $0.1637 | $378.13万 | $2.00亿 | -15.51% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,098.57万 | $5.43亿 | -15.01% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.86 | $76.56 | $18.68万 | $216.08万 | 1.81% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.09 | $407.21 | $394.53 | $491.71万 | $2,364.09万 | -1.67% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$256.13 | $268.00 | $247.50 | $9.37万 | — | 1.75% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.78万 | $1,578.00万 | -7.73% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04346 | $0.04927 | $0.04229 | $314.39万 | $1.44亿 | -8.22% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $84.24 | $3,303.51万 | $3,828.31万 | -16.73% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,107.53万 | $26.14亿 | 0.04% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.59% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
相关站点
共 40 个
比特现金 - BTC行情
Pudgy Penguins - BTC行情
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Katana - BTC行情
Official Trump - 数字货币市值
Chainlink - 比特币
Sei - 币种排行
莱特币 - 比特币
Ondo - 比特币行情
达世币 - BTC行情
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 比特币
Arbitrum - BTC行情
Injective - 数字货币市值
Official Trump - 币种排行
Injective - BTC行情
Horizen - 比特币行情
Celestia - 加密货币行情
比特现金 - 比特币行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Caldera - 加密货币行情
Horizen - 比特币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
Optimism - 加密货币行情
USD1 - 加密货币行情
Sui - 数字货币市值
Gram - 加密货币行情
Celo - 币种排行
Sui - 数字货币市值