24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06858
24H 成交量$85.67万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPENOpenLedger
|
$0.0858 | $0.0947 | $0.0845 | $64.86万 | $3,170.04万 | -9.21% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.2104 | $0.18 | $287.33万 | $2.00亿 | -9.03% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4979 | $0.5632 | $0.488 | $952.10万 | $5.43亿 | -11.26% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $15.45万 | $216.08万 | 1.65% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.14 | $407.21 | $396.79 | $460.63万 | $2,364.09万 | -0.96% |
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$257.55 | $268.00 | $247.50 | $10.25万 | — | 2.58% |
| 307 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.82万 | $1,578.00万 | -4.69% |
| 362 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
SANDThe Sandbox
|
$0.0449 | $0.04927 | $0.04416 | $208.80万 | $1.44亿 | -6.79% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.14万 | $3,828.31万 | -12.53% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.91万 | $26.14亿 | 0.01% |
| 598 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $17.86万 | $495.80万 | -7.22% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 670 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.95万 | — | 2.60% |
相关站点
共 40 个
USD1 - 加密货币行情
Aster - 数字货币市值
Starknet - BTC行情
Pendle - 比特币行情
USD1 - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 比特币
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 比特币
Nillion - 加密货币行情
Zama - 比特币行情
Sei - 比特币行情
Quant - 加密货币行情
Pyth Network - 比特币
United Stables - 比特币
First Digital - 以太坊ETH价格
Aptos - BTC行情
USDC - 以太坊ETH价格
莱特币 - 币种排行
Injective - 币种排行
Celo - 加密货币行情
Starknet - 加密货币行情
牛来 - 比特币行情
Celestia - BTC行情
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 数字货币市值
Starknet - BTC行情
莱特币 - 币种排行
达世币 - BTC行情
Solana - 比特币
Aster - 数字货币市值
United Stables - 加密货币行情
Starknet - 数字货币市值
Aave - 比特币行情
Polkadot - BTC行情