24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OPENOpenLedger
|
$0.0841 | $0.0947 | $0.083 | $72.45万 | $3,170.04万 | -10.72% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1772 | $0.2104 | $0.177 | $321.65万 | $2.00亿 | -12.15% |
| 34 |
LTC莱特币
|
$54.8 | $59.75 | $54.31 | $2,380.51万 | $45.57亿 | -7.54% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4842 | $0.5605 | $0.4829 | $1,063.97万 | $5.43亿 | -12.68% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.14 | $79.86 | $76.56 | $17.58万 | $216.08万 | 2.41% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$397.47 | $407.21 | $396.13 | $467.22万 | $2,364.09万 | -1.11% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
CRWDBCRWDB
|
$257.96 | $268.00 | $247.50 | $9.74万 | — | 2.64% |
| 318 |
CTKShentu
|
$0.0878 | $0.0979 | $0.0868 | $69.59万 | $1,578.00万 | -6.60% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
SANDThe Sandbox
|
$0.04415 | $0.04927 | $0.04372 | $280.87万 | $1.44亿 | -7.27% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.14 | $105.45 | $87.08 | $3,107.38万 | $3,828.31万 | -12.14% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,046.56万 | $26.14亿 | 0.05% |
| 593 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.60万 | $495.80万 | -8.03% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
ADBEBADBEB
|
$250.25 | $250.60 | $241.07 | $7.75万 | — | 3.13% |
相关站点
共 40 个
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Sei - 比特币
Official Trump - BTC行情
THORChain - BTC行情
Katana - 币种排行
Tokamak - 比特币
Pyth Network - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 比特币行情
Nillion - 比特币行情
Avalanche - 币种排行
Sei - 比特币行情
BFUSD - 币种排行
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 币种排行
Virtuals - 比特币行情
Initia - 以太坊ETH价格
Virtuals - 数字货币市值
Chainlink - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Artificial - 比特币行情
Starknet - 加密货币行情
USD.AI - 加密货币行情
Zama - BTC行情
Hyperliquid - 比特币行情
Plasma - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 加密货币行情
大零币 - 币种排行
RWUSD - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 币种排行
PAX Gold - BTC行情
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格