24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1233
24H 成交量$70.79万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.51万 | $3,185.19万 | -2.55% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2052 | $0.1904 | $179.49万 | $1.98亿 | -1.50% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.26 | $78.49 | $76.56 | $14.62万 | $207.68万 | -1.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $411.91 | $397.80 | $431.92万 | $2,451.45万 | -1.68% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$250.3 | $272.03 | $245.92 | $10.51万 | — | -6.60% |
| 313 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.49万 | $1,553.52万 | -3.51% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04563 | $154.10万 | $1.40亿 | -3.56% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,179.20万 | $6,066.38万 | -4.34% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,344.50万 | $26.20亿 | -0.01% |
| 619 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.37万 | $509.04万 | -4.37% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -1.11% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Quant - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 币种排行
Celo - BTC行情
QQQB - 比特币行情
Midnight - 币种排行
Pudgy Penguins - 比特币
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
LITEB - 比特币行情
Chainlink - 比特币行情
Falcon Finance - 币种排行
Aave - 比特币行情
StraitsX XUSD - BTC行情
United Stables - 比特币行情
QQQB - 数字货币市值
Plume - 比特币行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 比特币
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
NFP - 数字货币市值
达世币 - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 比特币行情