24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.0067
24H 成交量$114.07万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0901 | $35.10万 | $3,185.19万 | 0.75% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2038 | $0.2052 | $0.1904 | $180.64万 | $1.98亿 | 4.25% |
| 28 |
LTC莱特币
|
$58.53 | $59.85 | $56.90 | $2,318.95万 | $46.37亿 | 0.60% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5481 | $0.5697 | $0.5111 | $909.57万 | $5.44亿 | 1.59% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $79.86 | $76.56 | $16.49万 | $207.68万 | 3.48% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.9 | $407.21 | $398.47 | $363.36万 | $2,451.45万 | 1.06% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$257.42 | $268.00 | $245.92 | $10.41万 | — | -3.30% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.00% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04893 | $0.04894 | $0.04563 | $155.95万 | $1.40亿 | 2.07% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.05 | $109.11 | $96.08 | $2,917.26万 | $6,066.38万 | 1.06% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,784.38万 | $26.20亿 | -0.04% |
| 616 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$245.67 | $250.24 | $240.16 | $10.61万 | — | -0.91% |
相关站点
共 40 个
Celo - 比特币
达世币 - 以太坊ETH价格
Nillion - 币种排行
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 加密货币行情
Midnight - 加密货币行情
Falcon Finance - 币种排行
NFP - 币种排行
Katana - BTC行情
Pump.fun - 币种排行
USDC - 数字货币市值
Raydium - 加密货币行情
First Digital - 比特币
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Midnight - BTC行情
Pepe - 币种排行
Falcon Finance - 币种排行
Ripple USD - 币种排行
Worldcoin - 数字货币市值
USD.AI - 比特币
Hyperliquid - 比特币
Filecoin - 比特币行情
Bubblemaps - 比特币行情
Hedera - 比特币
JasmyCoin - 加密货币行情
Particle - 币种排行
Ondo - 数字货币市值
艾达币 - 数字货币市值
LITEB - BTC行情
Initia - 比特币
Bittensor - 数字货币市值
USD1 - 加密货币行情
Internet - 加密货币行情