24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 489 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Injective - 加密货币行情
Gram - 比特币
恒星币 - BTC行情
QQQB - 比特币行情
RWUSD - 比特币
RWUSD - 数字货币市值
Bittensor - 比特币行情
Bittensor - BTC行情
Falcon Finance - 加密货币行情
Caldera - 比特币
Caldera - 比特币
United Stables - 数字货币市值
Starknet - 币种排行
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
狗币 - 比特币行情
Sui - 比特币行情
USD1 - 比特币行情
NFP - BTC行情
MarsCoin - BTC行情
Renzo - 比特币行情
Aptos - BTC行情
Pepe - 比特币
瑞波币 - 加密货币行情
币安币 - 比特币行情
Injective - 比特币
Sui - 以太坊ETH价格
Caldera - BTC行情
Plume - 以太坊ETH价格
LITEB - 币种排行
Pump.fun - 比特币行情
Optimism - 加密货币行情
Falcon Finance - BTC行情
Plume - 比特币
MyShell - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Sui - 比特币行情
Haedal - 以太坊ETH价格