24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1781
24H 成交量$17.04万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $37.44万 | $3,170.04万 | -1.72% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $227.87万 | $2.00亿 | 3.02% |
| 33 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $1,890.24万 | $45.57亿 | -0.43% |
| 532 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5388 | $0.5697 | $0.5111 | $898.62万 | $5.43亿 | 1.41% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $15.53万 | $216.08万 | 2.55% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.51 | $407.21 | $398.47 | $407.04万 | $2,364.09万 | 0.46% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
CRWDBCRWDB
|
$260.34 | $268.00 | $245.92 | $11.49万 | — | -1.80% |
| 292 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.22万 | $1,578.00万 | 2.14% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04824 | $0.04927 | $0.04563 | $164.68万 | $1.44亿 | 2.44% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,654.97万 | $3,828.31万 | -4.78% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,908.05万 | $26.14亿 | 0.01% |
| 621 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -2.08% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.82万 | — | 0.17% |
相关站点
共 40 个
瑞波币 - 比特币
比特现金 - 加密货币行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Ethena - 比特币行情
Celo - 比特币行情
Official Trump - 币种排行
Plasma - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 币种排行
Aave - 以太坊ETH价格
Aster - 数字货币市值
EUR - 比特币
POL - 数字货币市值
USD1 - 数字货币市值
BFUSD - 数字货币市值
Artificial Inu - 币种排行
Particle - 比特币
Internet - BTC行情
Arbitrum - 数字货币市值
USD.AI - BTC行情
Sei - 比特币
Blur - 币种排行
Ether.fi - BTC行情
Initia - 加密货币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
Tokamak - 比特币
Bonk - 比特币
牛来 - 数字货币市值
Bubblemaps - BTC行情
EUR - 加密货币行情
Tokamak - BTC行情
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币