24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2055
24H 成交量$102.14万
流通市值$7,550.93万
24H 涨跌额(-$255.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.40万 | $3,170.04万 | -7.92% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $499.08万 | $2.00亿 | -10.22% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.89 | $19.21万 | $216.08万 | 3.53% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.43 | $553.48万 | $2,364.09万 | -1.50% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $364.68万 | $1.44亿 | 0.24% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
相关站点
共 40 个
Sei - 比特币
Plasma - 以太坊ETH价格
Ethena USDe - 数字货币市值
United Stables - 加密货币行情
EUR - 加密货币行情
Virtuals - BTC行情
QQQB - 比特币
比特现金 - 数字货币市值
Worldcoin - BTC行情
Aster - 比特币行情
USD.AI - BTC行情
Shiba Inu - 比特币
USD1 - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 以太坊ETH价格
Pendle - BTC行情
PAX Gold - 加密货币行情
波场 - 比特币
瑞波币 - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Horizen - 比特币行情
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Uniswap - 币种排行
First Digital - 数字货币市值
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 比特币行情
Raydium - 比特币行情
艾达币 - 加密货币行情
Caldera - 加密货币行情
Zama - 比特币
Pyth Network - 比特币
Pyth Network - 币种排行
Ethena - 数字货币市值
Initia - 比特币行情