24H 最高$0.253
24H 最低$0.225
今日开盘$0.253
24H 成交量$20.49万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.60万 | $3,170.04万 | -10.11% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1782 | $316.26万 | $2.00亿 | -11.07% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $18.41万 | $216.08万 | 2.48% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.42 | $407.21 | $396.13 | $466.63万 | $2,364.09万 | -1.04% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04423 | $0.04927 | $0.04372 | $271.80万 | $1.44亿 | -7.20% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.75 | $105.45 | $87.08 | $3,035.19万 | $3,828.31万 | -12.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 588 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $19.47万 | $495.80万 | -7.25% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
以太坊 - BTC行情
Sui - 数字货币市值
达世币 - BTC行情
Pepe - 加密货币行情
达世币 - 币种排行
波场 - 加密货币行情
EUR - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 币种排行
Pendle - 以太坊ETH价格
Solana - 比特币
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Bonk - BTC行情
First Digital - 比特币行情
Celestia - BTC行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
Starknet - 币种排行
USD.AI - BTC行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
Aave - BTC行情
币安币 - 数字货币市值
Worldcoin - BTC行情