24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006252
24H 成交量$20.81万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
相关站点
共 40 个
Celestia - 比特币行情
Ethena - 币种排行
Internet - BTC行情
波场 - 数字货币市值
Artificial - 比特币行情
莱特币 - 比特币
Aptos - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 比特币行情
Internet - 比特币
MyShell - 比特币
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
Nillion - 币种排行
Optimism - 比特币行情
Starknet - 数字货币市值
First Digital - 比特币
Plume - 比特币行情
Aster - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币
MegaETH - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - 币种排行
Falcon Finance - 比特币
Initia - BTC行情
Renzo - 加密货币行情
USD.AI - 比特币
NFP - 比特币行情
大零币 - BTC行情
First Digital - 数字货币市值
EUR - 币种排行
Injective - BTC行情
Gitcoin - 以太坊ETH价格