24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$61.82万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0828 | $0.0945 | $0.0773 | $107.43万 | $3,170.04万 | -9.31% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.2104 | $0.1592 | $499.81万 | $2.00亿 | -10.80% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.22% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$395.3 | $407.21 | $393.56 | $549.68万 | $2,364.09万 | -1.54% |
| 429 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$258.11 | $268.00 | $248.20 | $9.61万 | — | 2.80% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $329.88万 | $1.44亿 | -2.51% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.96 | $105.45 | $83.54 | $3,445.86万 | $3,828.31万 | -14.36% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,688.99万 | $26.14亿 | 0.03% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.78万 | $495.80万 | -7.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
相关站点
共 40 个
狗币 - 比特币
Pepe - 币种排行
Zama - 币种排行
Ondo - 比特币行情
Lido DAO - 币种排行
Chainlink - 比特币
Horizen - 币种排行
PancakeSwap - 以太坊ETH价格
BEAMX - 数字货币市值
Curve DAO - 币种排行
Ethena USDe - 比特币行情
Polkadot - 比特币
Arbitrum - 比特币行情
以太坊 - 币种排行
Bonk - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 数字货币市值
Plasma - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
USD1 - 数字货币市值
BEAMX - 比特币行情
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
Shiba Inu - 加密货币行情
Render - 以太坊ETH价格
USD.AI - 比特币
Sky - 数字货币市值