24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0901 | $36.37万 | $3,170.04万 | 0.86% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2057 | $0.2104 | $0.1904 | $215.73万 | $2.00亿 | 6.09% |
| 30 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,117.18万 | $45.57亿 | -0.76% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $945.30万 | $5.43亿 | 3.44% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.45% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.92 | $407.21 | $398.47 | $375.91万 | $2,364.09万 | 1.10% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$257.73 | $268.00 | $245.92 | $10.92万 | — | -2.97% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.64% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04897 | $0.04927 | $0.04563 | $160.97万 | $1.44亿 | 3.25% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.8 | $109.11 | $96.08 | $2,858.25万 | $3,828.31万 | -1.80% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,873.87万 | $26.14亿 | -0.01% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.95万 | $495.80万 | -0.53% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
相关站点
共 40 个
Sui - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 币种排行
牛来 - BTC行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
LITEB - 比特币行情
Sei - 币种排行
Zama - 加密货币行情
Starknet - 数字货币市值
比特币
Chainlink - 数字货币市值
JasmyCoin - 数字货币市值
Blur - 比特币
达世币 - BTC行情
Plasma - 比特币
牛来 - 数字货币市值
Artificial - 比特币行情
Plume - 加密货币行情
Starknet - 比特币
Haedal - 比特币行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 加密货币行情
EUR - 币种排行