24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$16.79亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPENOpenLedger
|
$0.0904 | $0.0947 | $0.0895 | $40.56万 | $3,170.04万 | -3.73% |
| 479 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2104 | $0.1904 | $225.19万 | $2.00亿 | -0.60% |
| 32 |
LTC莱特币
|
$57.22 | $59.75 | $56.90 | $1,784.41万 | $45.57亿 | -2.72% |
| 537 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.5333 | $0.5697 | $0.5111 | $803.67万 | $5.43亿 | -3.23% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.29 | $79.86 | $76.56 | $14.90万 | $216.08万 | 2.02% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.34 | $407.21 | $398.47 | $422.26万 | $2,364.09万 | -0.66% |
| 330 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 385 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$258.29 | $268.00 | $245.92 | $11.08万 | — | 2.81% |
| 291 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 0.11% |
| 322 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04724 | $0.04927 | $0.04563 | $162.42万 | $1.44亿 | -0.30% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.44 | $105.45 | $89.49 | $2,638.95万 | $3,828.31万 | -8.86% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.45万 | $26.14亿 | 0.03% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $12.87万 | $495.80万 | -4.92% |
| 386 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - 比特币
Blur - BTC行情
艾达币 - 比特币
First Digital - 比特币
Aave - BTC行情
Artificial - 比特币行情
Katana - BTC行情
Sei - BTC行情
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
POL - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 数字货币市值
狗币 - 比特币行情
LayerZero - 币种排行
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 比特币
达世币 - 比特币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币行情
USDC - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 比特币
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Haedal - 以太坊ETH价格
USD.AI - 比特币
Hedera - 比特币
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
Aave - 加密货币行情
Arbitrum - 比特币行情
USD1 - 比特币行情
Solana - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
RWUSD - 币种排行
Ethena - 加密货币行情