24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.72万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0901 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.35% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1915 | $0.2052 | $0.1904 | $163.02万 | $1.98亿 | -3.96% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5227 | $0.5697 | $0.5111 | $875.44万 | $5.44亿 | -1.93% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.68 | $76.56 | $15.49万 | $207.68万 | -2.32% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.42 | $411.91 | $397.80 | $426.63万 | $2,451.45万 | -2.17% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.71 | $272.03 | $245.92 | $10.19万 | — | -7.59% |
| 330 |
CTKShentu
|
$0.087 | $0.0969 | $0.0868 | $51.17万 | $1,553.52万 | -4.61% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.0462 | $0.04904 | $0.04563 | $152.38万 | $1.40亿 | -4.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.54 | $109.11 | $96.08 | $3,226.25万 | $6,066.38万 | -5.24% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,262.40万 | $26.20亿 | 0.00% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.73万 | $509.04万 | -3.62% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.96万 | — | -0.76% |
相关站点
共 40 个
Blur - 以太坊ETH价格
EUR - 比特币
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 比特币
Falcon Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Blur - BTC行情
Sui - 比特币
波场 - BTC行情
Pepe - 比特币行情
Haedal - 数字货币市值
艾达币 - 比特币
Injective - 以太坊ETH价格
Starknet - 币种排行
Plume - 加密货币行情
Injective - BTC行情
瑞波币 - BTC行情
Injective - 加密货币行情
Celestia - 比特币行情
Internet - 币种排行
Falcon Finance - 比特币行情
Falcon Finance - 数字货币市值
Uniswap - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
Renzo - 加密货币行情
LITEB - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Tokamak - 比特币