24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -3.19% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1961 | $0.2052 | $0.1904 | $176.24万 | $1.98亿 | -1.95% |
| 23 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,600.05万 | $46.37亿 | 0.24% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $903.13万 | $5.44亿 | -1.06% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $411.91 | $397.80 | $431.40万 | $2,451.45万 | -1.70% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$250.8 | $272.03 | $245.92 | $10.45万 | — | -7.28% |
| 309 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.02万 | $1,553.52万 | -2.70% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04693 | $0.04904 | $0.04563 | $156.88万 | $1.40亿 | -3.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.11 | $109.11 | $96.08 | $3,204.40万 | $6,066.38万 | -4.72% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,593.88万 | $26.20亿 | 0.00% |
| 623 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.368 | $11.62万 | $509.04万 | -5.40% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Avalanche - 币种排行
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Falcon Finance - 比特币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
Plasma - BTC行情
United Stables - 币种排行
Solana - 币种排行
Nillion - 币种排行
Aave - 币种排行
以太坊 - 币种排行
Aave - 加密货币行情
Plume - 比特币
MegaETH - 加密货币行情
Aptos - BTC行情
Injective - 加密货币行情
Aave - 比特币行情
币安币 - BTC行情
Katana - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - 数字货币市值
Ondo - 比特币
以太坊 - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
QQQB - 数字货币市值
Haedal - 比特币