24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $71.59万 | $3,170.04万 | -10.20% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1776 | $317.75万 | $2.00亿 | -11.16% |
| 34 |
LTC莱特币
|
$55.17 | $59.75 | $54.31 | $2,351.67万 | $45.57亿 | -6.54% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.62% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.57 | $407.21 | $396.13 | $467.13万 | $2,364.09万 | -1.03% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04419 | $0.04927 | $0.04372 | $276.52万 | $1.44亿 | -7.24% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,071.96万 | $3,828.31万 | -11.87% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,018.44万 | $26.14亿 | 0.06% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.54万 | $495.80万 | -8.27% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
相关站点
共 40 个
EUR - 比特币
Starknet - 数字货币市值
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Injective - 数字货币市值
Ondo - 比特币行情
以太坊 - 比特币
Virtuals - 加密货币行情
大零币 - BTC行情
Aster - 数字货币市值
恒星币 - 币种排行
Pyth Network - BTC行情
牛来 - 比特币行情
比特现金 - 比特币
Hedera - 币种排行
Zama - BTC行情
Lido DAO - 加密货币行情
Ethena - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Bonk - 比特币行情
Ether.fi - 比特币行情
Nillion - 数字货币市值
Blur - 比特币行情
MarsCoin - 比特币行情
比特现金 - BTC行情
Celestia - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 币种排行
比特现金 - BTC行情
BFUSD - 比特币行情
Uniswap - 币种排行
Nillion - 比特币