24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01602
24H 成交量$352.26万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.72万 | $3,185.19万 | -2.88% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1904 | $179.46万 | $1.98亿 | -0.86% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,537.78万 | $46.37亿 | 0.38% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5327 | $0.5697 | $0.5111 | $905.06万 | $5.44亿 | -0.69% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.87 | $411.91 | $397.80 | $432.49万 | $2,451.45万 | -2.01% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$248.96 | $272.03 | $245.92 | $10.64万 | — | -7.26% |
| 311 |
CTKShentu
|
$0.0912 | $0.0969 | $0.0868 | $54.63万 | $1,553.52万 | -3.39% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04717 | $0.04871 | $0.04563 | $149.48万 | $1.40亿 | -2.90% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.68 | $109.11 | $96.08 | $3,119.56万 | $6,066.38万 | -4.11% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,141.51万 | $26.20亿 | 0.00% |
| 614 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $12.86万 | $509.04万 | -4.38% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.29 | $250.71 | $240.16 | $9.79万 | — | -0.91% |
相关站点
共 40 个
USD.AI - 比特币行情
Aster - 比特币
Initia - 比特币行情
Pepe - 比特币
Sui - 币种排行
Nillion - 比特币
Zama - 数字货币市值
Gitcoin - 比特币行情
Katana - 加密货币行情
Pepe - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Initia - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 比特币
BFUSD - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 数字货币市值
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
LITEB - 数字货币市值
Plume - 比特币
Blur - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 加密货币行情