24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.03% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1911 | $0.2052 | $0.1904 | $159.79万 | $1.98亿 | -4.07% |
| 23 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,593.87万 | $46.37亿 | -1.26% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5206 | $0.5697 | $0.5111 | $876.01万 | $5.44亿 | -2.24% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.72 | $411.91 | $397.80 | $424.85万 | $2,451.45万 | -2.06% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.71 | $272.03 | $245.92 | $10.19万 | — | -7.29% |
| 330 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0871 | $50.89万 | $1,553.52万 | -4.60% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $152.53万 | $1.40亿 | -4.64% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.62 | $109.11 | $96.08 | $3,222.54万 | $6,066.38万 | -4.81% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,263.55万 | $26.20亿 | -0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$243.56 | $250.71 | $240.16 | $10.51万 | — | -0.95% |
相关站点
共 40 个
USDC - 比特币
USDC - BTC行情
MyShell - 币种排行
USD.AI - 比特币行情
QQQB - 加密货币行情
NFP - 比特币行情
Celestia - 数字货币市值
Solana - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 比特币
大零币 - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 币种排行
Sui - 数字货币市值
Polkadot - 比特币
Solana - 以太坊ETH价格
Blur - 数字货币市值
Ether.fi - 币种排行
BFUSD - BTC行情
Artificial Inu - 币种排行
Injective - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - BTC行情