24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $35.78万 | $3,170.04万 | -2.88% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2 | $0.2104 | $0.1904 | $222.43万 | $2.00亿 | 0.71% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.04万 | $216.08万 | 2.66% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.6 | $407.21 | $398.47 | $397.34万 | $2,364.09万 | 0.64% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
CRWDBCRWDB
|
$257.98 | $268.00 | $245.92 | $11.92万 | — | -2.55% |
| 290 |
CTKShentu
|
$0.0952 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04803 | $0.04927 | $0.04563 | $158.82万 | $1.44亿 | 1.37% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.51 | $109.11 | $96.08 | $2,595.49万 | $3,828.31万 | -5.81% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.30万 | $26.14亿 | 0.03% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.64万 | $495.80万 | -2.60% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 649 |
ADBEBADBEB
|
$246.85 | $250.24 | $240.16 | $9.30万 | — | -0.10% |
相关站点
共 40 个
PAX Gold - 比特币
Haedal - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 币种排行
应用链 - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Gitcoin - 币种排行
Particle - 以太坊ETH价格
Sei - 比特币
狗币 - 比特币行情
Chainlink - 币种排行
Bonk - 币种排行
LayerZero - 比特币
Filecoin - 币种排行
应用链 - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 加密货币行情
Polkadot - BTC行情
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 数字货币市值
LITEB - 比特币
狗币 - 币种排行
Official Trump - 比特币
First Digital - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币
LITEB - 比特币行情
Caldera - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - BTC行情
Pump.fun - 比特币
PAX Gold - 数字货币市值