24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08361
24H 成交量$596.91万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.20万 | $3,185.19万 | -3.40% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1957 | $0.2052 | $0.1904 | $175.65万 | $1.98亿 | -2.35% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.02 | $411.91 | $397.80 | $430.28万 | $2,451.45万 | -1.66% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 308 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.05万 | $1,553.52万 | -2.49% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04686 | $0.04904 | $0.04563 | $157.11万 | $1.40亿 | -3.34% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.46 | $109.11 | $96.08 | $3,197.70万 | $6,066.38万 | -3.96% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,410.13万 | $26.20亿 | -0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.30万 | $509.04万 | -3.37% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
相关站点
共 40 个
NEAR Protocol - 比特币
Zama - 币种排行
比特现金 - 币种排行
Avalanche - 比特币行情
Aave - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Raydium - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 比特币
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 币种排行
Aptos - BTC行情
比特币 - 数字货币市值
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Aptos - BTC行情
Plasma - BTC行情
JasmyCoin - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 加密货币行情
Sei - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币行情
Sui - 比特币
Aave - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 数字货币市值
Gitcoin - 币种排行
EUR - 数字货币市值