24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPENOpenLedger
|
$0.0844 | $0.0947 | $0.083 | $68.83万 | $3,170.04万 | -10.31% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.2104 | $0.1787 | $309.59万 | $2.00亿 | -10.60% |
| 33 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,334.28万 | $45.57亿 | -6.80% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4878 | $0.5605 | $0.4829 | $1,017.45万 | $5.43亿 | -12.17% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.14万 | $216.08万 | 2.44% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.34 | $407.21 | $396.28 | $464.85万 | $2,364.09万 | -1.41% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 658 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $10.16万 | — | 2.83% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.91% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.044 | $225.03万 | $1.44亿 | -6.90% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.7 | $105.45 | $87.57 | $2,864.22万 | $3,828.31万 | -13.32% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,005.40万 | $26.14亿 | 0.04% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.92万 | $495.80万 | -7.51% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
相关站点
共 40 个
Pendle - 加密货币行情
THORChain - 数字货币市值
USD.AI - 数字货币市值
Aave - 比特币行情
Bonk - 以太坊ETH价格
Particle - 比特币行情
Lido DAO - 币种排行
Ripple USD - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 数字货币市值
EUR - 加密货币行情
比特现金 - 币种排行
PancakeSwap - 币种排行
Hedera - 比特币行情
Plasma - 数字货币市值
USDC - 币种排行
USDC - 数字货币市值
THORChain - 币种排行
Ripple USD - 比特币
Nillion - 比特币
United Stables - 币种排行
Injective - 比特币行情
Pyth Network - 数字货币市值
Official Trump - 币种排行
Celo - 比特币
Raydium - 数字货币市值
Pump.fun - BTC行情
Polkadot - 币种排行
THORChain - 加密货币行情
牛来 - 比特币
Nillion - 比特币行情
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Internet - 以太坊ETH价格