24H 最高$4.76
24H 最低$4.08
今日开盘$4.734
24H 成交量$2.01亿
流通市值$60.99亿
24H 涨跌额(-$0.62)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.085 | $0.0947 | $0.083 | $68.66万 | $3,170.04万 | -9.67% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.2104 | $0.1787 | $309.16万 | $2.00亿 | -9.90% |
| 33 |
LTC莱特币
|
$55.7 | $59.75 | $54.31 | $2,326.57万 | $45.57亿 | -6.31% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.494 | $0.5605 | $0.4829 | $995.79万 | $5.43亿 | -11.64% |
| 357 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.38% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$397.61 | $407.21 | $396.79 | $463.52万 | $2,364.09万 | -1.05% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
CRWDBCRWDB
|
$257.09 | $268.00 | $247.50 | $10.21万 | — | 2.77% |
| 313 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.41万 | $1,578.00万 | -3.95% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.0447 | $0.04927 | $0.044 | $223.63万 | $1.44亿 | -6.51% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.04 | $105.45 | $88.00 | $2,813.48万 | $3,828.31万 | -12.69% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,915.38万 | $26.14亿 | 0.02% |
| 589 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.84万 | $495.80万 | -7.73% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.61万 | — | 2.65% |
相关站点
共 40 个
Particle - BTC行情
Uniswap - 比特币行情
Sei - 币种排行
Aptos - 比特币
Internet - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
Worldcoin - 比特币
应用链 - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 比特币
莱特币 - 比特币
Optimism - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 加密货币行情
Solana - 数字货币市值
牛来 - BTC行情
Worldcoin - 比特币行情
Gram - BTC行情
应用链 - 币种排行
以太坊 - 以太坊ETH价格
Sei - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - BTC行情
United Stables - 币种排行
EUR - 比特币
Hyperliquid - 数字货币市值
Katana - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 币种排行
Katana - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
币安币 - BTC行情
Worldcoin - BTC行情
瑞波币 - 比特币