24H 最高$1.12
24H 最低$0.968
今日开盘$1.098
24H 成交量$130.65万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.72万 | $3,170.04万 | -7.49% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1727 | $0.2104 | $0.1592 | $497.41万 | $2.00亿 | -11.03% |
| 40 |
LTC莱特币
|
$55.41 | $58.93 | $52.84 | $2,434.16万 | $45.57亿 | -3.40% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,405.25万 | $5.43亿 | -12.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.24万 | $216.08万 | 3.24% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$393.69 | $407.21 | $393.27 | $562.23万 | $2,364.09万 | -2.15% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SANDThe Sandbox
|
$0.04675 | $0.04927 | $0.04229 | $407.45万 | $1.44亿 | 0.32% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.11 | $105.45 | $83.54 | $3,363.44万 | $3,828.31万 | -15.86% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,640.82万 | $26.14亿 | 0.02% |
| 441 |
LAZIOLazio Fan Token
|
$0.376 | $0.39 | $0.337 | $50.15万 | $495.80万 | 0.54% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
Caldera - BTC行情
Plasma - 比特币行情
World Liberty - 币种排行
Pepe - 数字货币市值
Particle - 比特币行情
牛来 - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - 加密货币行情
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
EUR - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Raydium - 数字货币市值
波场 - 数字货币市值
Artificial - 比特币
Tokamak - 币种排行
Pyth Network - 加密货币行情
Chainlink - 加密货币行情
USD1 - 比特币行情
Optimism - 比特币行情
Avalanche - 数字货币市值
BFUSD - 比特币行情
Shiba Inu - 币种排行
Polkadot - 加密货币行情
Pump.fun - 币种排行
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 数字货币市值
Internet - 币种排行
Celo - 币种排行
Hedera - 比特币行情