24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04964
24H 成交量$377.58万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.79万 | $3,185.19万 | -2.35% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2052 | $0.1904 | $177.75万 | $1.98亿 | -0.55% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.09 | $78.49 | $76.56 | $14.56万 | $207.68万 | -1.48% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.16 | $411.91 | $397.80 | $429.73万 | $2,451.45万 | -1.40% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$249.29 | $272.03 | $245.92 | $10.47万 | — | -7.06% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $156.01万 | $1.40亿 | -2.82% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.29 | $109.11 | $96.08 | $3,178.27万 | $6,066.38万 | -3.04% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,334.53万 | $26.20亿 | -0.02% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.99万 | $509.04万 | -5.66% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -0.98% |
相关站点
共 40 个
波场 - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 币种排行
Arbitrum - 比特币行情
Ethena - BTC行情
Aptos - BTC行情
Optimism - 比特币
Sei - 加密货币行情
Internet - 数字货币市值
比特币
Midnight - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 比特币
波场 - 币种排行
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
Midnight - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 比特币
Tokamak - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币
QQQB - 币种排行
RWUSD - 比特币行情
LayerZero - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币
Ethena - 币种排行