South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.89
-11.61%
≈ ￥71.874
(-$1.43)
更新于 2026-10-30 09:45:02
24H 最高$13.08
24H 最低$10.78
今日开盘$12.32
24H 成交量$926.93万
流通市值$1,283.49万
24H 涨跌额(-$1.43)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OPENOpenLedger
|
$0.0807 | $0.0945 | $0.0773 | $101.65万 | $3,170.04万 | -12.95% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1629 | $0.2104 | $0.1625 | $411.38万 | $2.00亿 | -17.64% |
| 34 |
LTC莱特币
|
$54.43 | $59.12 | $52.84 | $2,617.83万 | $45.57亿 | -7.87% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,096.53万 | $5.43亿 | -14.20% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.94万 | $216.08万 | 2.45% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$394.45 | $407.21 | $393.92 | $498.41万 | $2,364.09万 | -1.45% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
CRWDBCRWDB
|
$254.98 | $268.00 | $247.50 | $9.44万 | — | 1.98% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.97万 | $1,578.00万 | -7.04% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04351 | $0.04927 | $0.04229 | $316.35万 | $1.44亿 | -6.71% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.41 | $105.45 | $83.54 | $3,378.08万 | $3,828.31万 | -14.88% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,130.78万 | $26.14亿 | 0.02% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $22.10万 | $495.80万 | -10.13% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $8.93万 | — | 2.28% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Injective - 币种排行
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Tokamak - BTC行情
Optimism - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
Pendle - 数字货币市值
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Katana - 比特币
Starknet - 币种排行
应用链 - 比特币
Virtuals - 以太坊ETH价格
Aave - 币种排行
Pendle - 比特币行情
PancakeSwap - 以太坊ETH价格
Pyth Network - 加密货币行情
Aptos - BTC行情
Zama - BTC行情
Solana - 币种排行
Gitcoin - 数字货币市值
Optimism - BTC行情
Hedera - BTC行情
Virtuals - BTC行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 比特币
Worldcoin - 币种排行
Solana - 比特币
World Liberty - 比特币
Hedera - 加密货币行情
USD.AI - 数字货币市值