24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000785
24H 成交量$4.97万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $30.02万 | $3,185.19万 | -3.71% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $169.16万 | $1.98亿 | -3.01% |
| 23 |
LTC莱特币
|
$57.33 | $59.85 | $56.90 | $2,608.28万 | $46.37亿 | -0.73% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $886.95万 | $5.44亿 | -1.80% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.38 | $411.91 | $397.80 | $428.21万 | $2,451.45万 | -1.78% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 313 |
CTKShentu
|
$0.0885 | $0.0969 | $0.0868 | $54.37万 | $1,553.52万 | -4.63% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04653 | $0.04904 | $0.04563 | $155.93万 | $1.40亿 | -3.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,200.73万 | $6,066.38万 | -2.82% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,417.40万 | $26.20亿 | 0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.36万 | $509.04万 | -3.87% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.89万 | — | -0.75% |
相关站点
共 40 个
Ondo - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Initia - 比特币
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
USD1 - 比特币行情
Falcon Finance - 加密货币行情
Quant - 以太坊ETH价格
LITEB - 比特币行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 比特币行情
MyShell - 币种排行
Falcon Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 数字货币市值
USDC - 币种排行
Raydium - 币种排行
Worldcoin - 币种排行
Optimism - 比特币
Quant - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 比特币行情
Tokamak - 币种排行
Katana - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 比特币
PAX Gold - 币种排行
Sei - 币种排行
Initia - 比特币
Chainlink - 以太坊ETH价格
大零币 - 比特币
恒星币 - BTC行情
Tutorial - 数字货币市值