24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $100.65万 | $3,170.04万 | -9.57% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.2104 | $0.1592 | $465.04万 | $2.00亿 | -12.00% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,470.02万 | $45.57亿 | -1.95% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4657 | $0.5548 | $0.4404 | $1,118.39万 | $5.43亿 | -12.33% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.25 | $407.21 | $393.56 | $533.04万 | $2,364.09万 | -0.57% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.55% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
SANDThe Sandbox
|
$0.04455 | $0.04927 | $0.04229 | $318.97万 | $1.44亿 | -3.38% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.82 | $105.45 | $83.54 | $3,706.75万 | $3,828.31万 | -11.87% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.08万 | $26.14亿 | 0.01% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
Sei - 比特币
World Liberty - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 币种排行
Injective - BTC行情
RWUSD - 比特币行情
Caldera - 比特币
Bittensor - 比特币行情
Ondo - 比特币
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Ethena - 比特币
World Liberty - 加密货币行情
莱特币 - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 比特币行情
Raydium - 加密货币行情
Particle - 比特币行情
Pyth Network - 比特币
USDC - 比特币行情
Pudgy Penguins - 比特币
Raydium - 比特币行情
Injective - 比特币
艾达币 - BTC行情
Horizen - 比特币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
Worldcoin - 币种排行
Nillion - 数字货币市值
Internet - BTC行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - BTC行情
Initia - 数字货币市值
Celestia - 比特币行情
Katana - BTC行情
Sui - 币种排行
Tether Gold - 币种排行