GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.94
1.96%
≈ ￥158.004
($0.46)
更新于 2026-10-30 05:10:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.48
24H 成交量$4.45万
流通市值$649.92万
24H 涨跌额($0.46)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0845 | $59.57万 | $3,170.04万 | -7.65% |
| 521 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.2104 | $0.18 | $282.30万 | $2.00亿 | -7.94% |
| 31 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,156.89万 | $45.57亿 | -5.99% |
| 559 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5025 | $0.5697 | $0.488 | $933.24万 | $5.43亿 | -10.64% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.28 | $79.86 | $76.56 | $14.77万 | $216.08万 | 2.01% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $407.21 | $397.25 | $453.46万 | $2,364.09万 | -1.20% |
| 362 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$256.76 | $268.00 | $247.50 | $10.30万 | — | 2.14% |
| 302 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $67.25万 | $1,578.00万 | -4.27% |
| 353 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.04545 | $0.04927 | $0.04416 | $203.17万 | $1.44亿 | -4.98% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.32 | $105.45 | $89.49 | $2,640.44万 | $3,828.31万 | -10.43% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,884.68万 | $26.14亿 | 0.02% |
| 604 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.352 | $16.43万 | $495.80万 | -5.71% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 666 |
ADBEBADBEB
|
$248.09 | $250.60 | $240.65 | $8.21万 | — | 2.57% |
相关站点
共 40 个
Pendle - 数字货币市值
Aster - 币种排行
Optimism - 比特币
Hyperliquid - 数字货币市值
Chainlink - 币种排行
World Liberty - 币种排行
PAX Gold - 数字货币市值
Pendle - 比特币
Pepe - 加密货币行情
EUR - BTC行情
POL - 数字货币市值
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
比特币 - BTC行情
Internet - 以太坊ETH价格
Hedera - 比特币
比特现金 - 加密货币行情
牛来 - 比特币行情
Horizen - BTC行情
Solana - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 比特币
Solana - 比特币
Optimism - 数字货币市值
Pepe - 币种排行
Aster - 加密货币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - 币种排行
Horizen - 比特币
比特现金 - 加密货币行情
EUR - 数字货币市值
Pendle - 币种排行
Chainlink - 加密货币行情
Quant - 数字货币市值
Solana - 数字货币市值