24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.13% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1907 | $0.2052 | $0.1904 | $158.96万 | $1.98亿 | -4.41% |
| 23 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,592.58万 | $46.37亿 | -1.31% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5208 | $0.5697 | $0.5111 | $869.73万 | $5.44亿 | -2.33% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.69万 | $207.68万 | -2.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.84 | $411.91 | $397.80 | $424.62万 | $2,451.45万 | -2.12% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 331 |
CTKShentu
|
$0.0873 | $0.0969 | $0.0872 | $50.78万 | $1,553.52万 | -4.49% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04615 | $0.04904 | $0.04563 | $152.85万 | $1.40亿 | -4.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.85 | $109.11 | $96.08 | $3,245.17万 | $6,066.38万 | -4.85% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,262.12万 | $26.20亿 | -0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.373 | $11.80万 | $509.04万 | -3.35% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 635 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.54万 | — | -0.69% |
相关站点
共 40 个
United Stables - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 币种排行
Caldera - 数字货币市值
狗币 - 加密货币行情
Filecoin - 加密货币行情
比特币
Renzo - BTC行情
Nillion - BTC行情
MegaETH - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
USD1 - 比特币
Official Trump - 币种排行
Falcon Finance - BTC行情
Quant - BTC行情
Haedal - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 数字货币市值
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 数字货币市值
Caldera - 比特币
Hedera - 比特币
Ondo - 以太坊ETH价格