24H 最高$0.642
24H 最低$0.61
今日开盘$0.641
24H 成交量$33.76万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.56% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2052 | $0.1904 | $178.69万 | $1.98亿 | -1.01% |
| 25 |
LTC莱特币
|
$57.97 | $59.85 | $56.90 | $2,536.43万 | $46.37亿 | 0.64% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.532 | $0.5697 | $0.5111 | $909.08万 | $5.44亿 | -0.58% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.82 | $411.91 | $397.80 | $430.97万 | $2,451.45万 | -2.04% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.64万 | — | -7.58% |
| 311 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.53万 | $1,553.52万 | -3.60% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04709 | $0.04865 | $0.04563 | $148.09万 | $1.40亿 | -3.17% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,111.61万 | $6,066.38万 | -4.39% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,119.37万 | $26.20亿 | -0.02% |
| 615 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.79万 | $509.04万 | -4.88% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -0.99% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Falcon Finance - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币行情
MegaETH - 比特币
Polkadot - 比特币
Pudgy Penguins - 比特币
JasmyCoin - 加密货币行情
Midnight - 加密货币行情
Falcon Finance - BTC行情
Shiba Inu - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 比特币
Filecoin - 加密货币行情
Hedera - 币种排行
Aptos - BTC行情
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 比特币
牛来 - 数字货币市值
Chainlink - 数字货币市值
Nillion - 数字货币市值
Tether Gold - BTC行情
Tether Gold - BTC行情
Hedera - 加密货币行情
USDC - 数字货币市值
Pump.fun - BTC行情
Nillion - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
Blur - 数字货币市值