24H 最高$1.04
24H 最低$0.963
今日开盘$0.995
24H 成交量$510.78万
流通市值$771.35万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | 0.65% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2056 | $0.2104 | $0.1904 | $215.99万 | $2.00亿 | 5.93% |
| 30 |
LTC莱特币
|
$58.41 | $59.85 | $56.90 | $2,073.55万 | $45.57亿 | -1.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.55 | $0.5697 | $0.5111 | $934.23万 | $5.43亿 | 3.72% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.04万 | $216.08万 | 2.27% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$405.11 | $407.21 | $398.47 | $358.01万 | $2,364.09万 | 0.61% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$259.17 | $268.00 | $245.92 | $10.99万 | — | -2.22% |
| 291 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $60.40万 | $1,578.00万 | 1.17% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04887 | $0.04927 | $0.04563 | $160.33万 | $1.44亿 | 2.93% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.03 | $109.11 | $96.08 | $2,776.02万 | $3,828.31万 | -2.20% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,840.42万 | $26.14亿 | -0.02% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.57% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$246.58 | $250.24 | $240.16 | $10.24万 | — | -0.75% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Haedal - 加密货币行情
比特币 - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Hedera - 比特币
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Plasma - 数字货币市值
应用链 - 以太坊ETH价格
Plume - 币种排行
Filecoin - BTC行情
比特现金 - 币种排行
Ondo - 加密货币行情
Aave - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 比特币
Hedera - 比特币行情
Bittensor - BTC行情
Blur - 比特币
EUR - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Gram - 币种排行
Celo - 比特币行情
Initia - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Bonk - 比特币
Ondo - BTC行情
Aave - 数字货币市值