24H 最高$233.88
24H 最低$225.55
今日开盘$230.67
24H 成交量$2.75万
流通市值—
24H 涨跌额($1.23)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.67万 | $3,170.04万 | -6.90% |
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.175 | $0.2104 | $0.1592 | $495.97万 | $2.00亿 | -11.12% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,438.18万 | $45.57亿 | -4.14% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.4651 | $0.5548 | $0.3935 | $1,443.98万 | $5.43亿 | -13.00% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.06 | $19.41万 | $216.08万 | 2.74% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.18 | $407.21 | $393.27 | $563.69万 | $2,364.09万 | -2.32% |
| 435 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$261.22 | $268.00 | $248.20 | $9.63万 | — | 4.07% |
| 493 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0844 | $40.87万 | $1,578.00万 | 4.22% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
SANDThe Sandbox
|
$0.04645 | $0.04927 | $0.04229 | $449.81万 | $1.44亿 | -1.34% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.51 | $105.45 | $83.33 | $3,326.83万 | $3,828.31万 | -17.00% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,438.80万 | $26.14亿 | 0.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.77万 | $495.80万 | -1.90% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 635 |
ADBEBADBEB
|
$249.73 | $251.35 | $241.07 | $15.69万 | — | 2.70% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Zama - 比特币
Aster - BTC行情
Quant - 数字货币市值
Ripple USD - 币种排行
Celo - 币种排行
Horizen - BTC行情
Gram - BTC行情
Arbitrum - 加密货币行情
Pyth Network - 比特币
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Quant - BTC行情
EUR - 比特币
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
POL - 比特币
Quant - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Nillion - 数字货币市值
Ethena USDe - 比特币
PancakeSwap - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Aave - 数字货币市值
Plasma - 比特币行情
Particle - 比特币行情
POL - 币种排行
Artificial - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Sky - BTC行情
POL - 加密货币行情