24H 最高$8.18万
24H 最低$7.97万
今日开盘$81404.04
24H 成交量$11.46亿
流通市值$2,669.40万
24H 涨跌额(-$1146.57)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.86% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2052 | $0.1904 | $179.57万 | $1.98亿 | -1.20% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.78 | $411.91 | $397.80 | $431.42万 | $2,451.45万 | -1.75% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $10.53万 | — | -7.11% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04563 | $152.72万 | $1.40亿 | -3.61% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $96.08 | $3,166.81万 | $6,066.38万 | -4.04% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,354.25万 | $26.20亿 | -0.02% |
| 613 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $12.91万 | $509.04万 | -3.87% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
相关站点
共 40 个
比特币 - BTC行情
First Digital - 数字货币市值
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
EUR - BTC行情
Midnight - 数字货币市值
Bubblemaps - 比特币行情
EUR - 比特币
LITEB - 比特币
Optimism - 比特币行情
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Gram - 加密货币行情
Sei - 数字货币市值
Initia - 比特币
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Tether Gold - 比特币
Quant - 比特币行情
Celo - 加密货币行情
Raydium - 比特币行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
Solana - BTC行情
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
QQQB - 加密货币行情
Haedal - BTC行情
Falcon Finance - 比特币
Injective - 比特币行情
Official Trump - 数字货币市值