24H 最高$9.09
24H 最低$8.26
今日开盘$9.055
24H 成交量$2,144.92万
流通市值$39.98亿
24H 涨跌额(-$0.59)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $65.08万 | $3,170.04万 | -9.20% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.2104 | $0.18 | $294.19万 | $2.00亿 | -9.48% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.42万 | $216.08万 | 1.88% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.12 | $407.21 | $396.79 | $460.62万 | $2,364.09万 | -0.96% |
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.69% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
SANDThe Sandbox
|
$0.04484 | $0.04927 | $0.04416 | $209.61万 | $1.44亿 | -6.95% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.02万 | $3,828.31万 | -12.60% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,870.26万 | $26.14亿 | 0.00% |
| 598 |
LAZIOLazio Fan Token
|
$0.357 | $0.389 | $0.352 | $17.88万 | $495.80万 | -7.51% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
ADBEBADBEB
|
$247.87 | $250.60 | $240.65 | $7.67万 | — | 2.46% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Chainlink - 比特币
LayerZero - 加密货币行情
应用链 - 加密货币行情
Uniswap - BTC行情
Nillion - 加密货币行情
Solana - 数字货币市值
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Starknet - 数字货币市值
Optimism - BTC行情
Celo - 比特币行情
LayerZero - 币种排行
Official Trump - 数字货币市值
波场 - BTC行情
比特币 - 比特币行情
USDC - 比特币行情
Shiba Inu - 币种排行
币安币 - 比特币
Blur - 加密货币行情
Gram - BTC行情
Artificial - 比特币行情
Official Trump - 加密货币行情
Pendle - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
PancakeSwap - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Pepe - 比特币行情
Particle - 数字货币市值
Chainlink - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
达世币 - 比特币行情
POL - 币种排行