24H 最高$264.74
24H 最低$250.70
今日开盘$258.76
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$6.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.60万 | $3,170.04万 | -10.11% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1782 | $316.26万 | $2.00亿 | -11.07% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $18.41万 | $216.08万 | 2.48% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.42 | $407.21 | $396.13 | $466.63万 | $2,364.09万 | -1.04% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04423 | $0.04927 | $0.04372 | $271.80万 | $1.44亿 | -7.20% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.75 | $105.45 | $87.08 | $3,035.19万 | $3,828.31万 | -12.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 588 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $19.47万 | $495.80万 | -7.25% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
相关站点
共 40 个
以太坊 - 加密货币行情
Polkadot - 比特币
莱特币 - 数字货币市值
以太坊 - 数字货币市值
World Liberty - 币种排行
Aave - 比特币
Raydium - 数字货币市值
Optimism - 比特币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
POL - 比特币
Uniswap - 币种排行
Polkadot - 币种排行
Hedera - 币种排行
THORChain - 比特币
Horizen - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 数字货币市值
应用链 - 比特币
Chainlink - 数字货币市值
Particle - 比特币
Avalanche - 比特币
USDC - 数字货币市值
Caldera - 币种排行
World Liberty - 数字货币市值
以太坊 - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Tokamak - 以太坊ETH价格
Particle - 比特币
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 币种排行
Pyth Network - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币
Sei - 币种排行
United Stables - 数字货币市值