Advanced Micro Devices (bStock
AMDB · 美元计价
$561.68
-1.72%
≈ ￥3707.09
(-$9.83)
更新于 2026-10-29 14:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$571.51
24H 成交量$350.56万
流通市值$1,308.42万
24H 涨跌额(-$9.83)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.71万 | $3,185.19万 | -3.09% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1917 | $149.37万 | $1.98亿 | -2.83% |
| 24 |
LTC莱特币
|
$57.18 | $59.85 | $56.95 | $2,585.47万 | $46.37亿 | -0.70% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5159 | $0.5697 | $0.5111 | $860.66万 | $5.44亿 | -3.46% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.25 | $412.55 | $397.80 | $451.53万 | $2,451.45万 | -2.66% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.46% |
| 494 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0882 | $24.37万 | $1,553.52万 | -0.66% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $153.03万 | $1.40亿 | -3.50% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $109.11 | $96.08 | $3,662.60万 | $6,066.38万 | -4.88% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,307.11万 | $26.20亿 | -0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
相关站点
共 40 个
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Sei - 加密货币行情
波场 - 数字货币市值
USDC - 数字货币市值
Ondo - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Tutorial - 比特币
Plasma - 数字货币市值
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
MarsCoin - 币种排行
EUR - 币种排行
Arbitrum - 币种排行
Gram - 加密货币行情
Plume - 数字货币市值
Artificial - 币种排行
Gram - 比特币行情
Quant - 币种排行
艾达币 - BTC行情
MyShell - 比特币行情
Aave - 比特币
莱特币 - 比特币
Tutorial - 比特币
Aave - 加密货币行情
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格
比特币 - 币种排行
Artificial - 数字货币市值
Raydium - 币种排行
MyShell - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Hyperliquid - 比特币
Blur - 币种排行
MyShell - 数字货币市值