24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.09万 | $3,185.19万 | -3.51% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2052 | $0.1904 | $173.98万 | $1.98亿 | -2.99% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $411.91 | $397.80 | $429.82万 | $2,451.45万 | -1.77% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$250.19 | $272.03 | $245.92 | $10.38万 | — | -7.50% |
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04671 | $0.04904 | $0.04563 | $157.06万 | $1.40亿 | -3.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.74 | $109.11 | $96.08 | $3,198.21万 | $6,066.38万 | -4.39% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,406.81万 | $26.20亿 | -0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.27万 | $509.04万 | -3.87% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Caldera - 数字货币市值
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 比特币
狗币 - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 比特币
Ether.fi - 加密货币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Nillion - 数字货币市值
First Digital - 数字货币市值
Uniswap - 比特币行情
艾达币 - BTC行情
Pump.fun - 币种排行
Aptos - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Blur - 加密货币行情
Celestia - 加密货币行情
狗币 - 币种排行
Pepe - 比特币行情
Celestia - 数字货币市值
Uniswap - 加密货币行情
Raydium - BTC行情
USD1 - 比特币
Nillion - 比特币行情