24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0573
24H 成交量$99.10万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.28万 | $3,185.19万 | -3.92% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $170.05万 | $1.98亿 | -3.15% |
| 23 |
LTC莱特币
|
$57.28 | $59.85 | $56.90 | $2,615.77万 | $46.37亿 | -0.87% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5275 | $0.5697 | $0.5111 | $887.44万 | $5.44亿 | -1.66% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.61 | $76.56 | $15.19万 | $207.68万 | -2.11% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.76 | $411.91 | $397.80 | $429.52万 | $2,451.45万 | -1.93% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.88% |
| 313 |
CTKShentu
|
$0.0892 | $0.0969 | $0.0868 | $54.36万 | $1,553.52万 | -3.36% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $156.44万 | $1.40亿 | -3.87% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,212.71万 | $6,066.38万 | -3.55% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,419.66万 | $26.20亿 | 0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.372 | $11.38万 | $509.04万 | -4.12% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
相关站点
共 40 个
比特现金 - 比特币
Ether.fi - 加密货币行情
Gram - BTC行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Starknet - 比特币行情
Avalanche - 币种排行
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tutorial - BTC行情
QQQB - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Optimism - 数字货币市值
Chainlink - 币种排行
Polkadot - 比特币
Arbitrum - 比特币行情
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Plume - 数字货币市值
Celestia - 比特币
Injective - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Starknet - BTC行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Aptos - 比特币行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
USDC - 币种排行
Haedal - 比特币