24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04262
24H 成交量$11.14万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.77万 | $3,185.19万 | 0.43% |
| 463 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1904 | $177.79万 | $1.98亿 | 4.28% |
| 26 |
LTC莱特币
|
$58.17 | $59.85 | $56.90 | $2,447.43万 | $46.37亿 | 0.96% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $79.82 | $76.56 | $16.84万 | $207.68万 | 3.53% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.64 | $407.21 | $398.47 | $381.86万 | $2,451.45万 | 1.56% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$260.69 | $269.27 | $245.92 | $10.62万 | — | -3.13% |
| 307 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.23万 | $1,553.52万 | 0.74% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04827 | $0.04848 | $0.04563 | $151.07万 | $1.40亿 | 0.65% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.88 | $109.11 | $96.08 | $2,848.03万 | $6,066.38万 | -1.51% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,928.26万 | $26.20亿 | -0.01% |
| 613 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.09万 | $509.04万 | -1.83% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$246.48 | $250.24 | $240.16 | $10.55万 | — | -1.39% |
相关站点
共 40 个
Pepe - 数字货币市值
Ether.fi - 比特币
恒星币 - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 币种排行
Sui - 比特币
PAX Gold - BTC行情
JasmyCoin - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 币种排行
Solana - 比特币行情
Bubblemaps - BTC行情
BFUSD - 币种排行
Plasma - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 比特币
Zama - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 比特币行情
Official Trump - 比特币
恒星币 - 比特币
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 币种排行
USD1 - BTC行情
Aster - 数字货币市值
Ondo - 比特币行情
Aster - 数字货币市值
Particle - 数字货币市值
Ripple USD - 比特币
USD1 - BTC行情
Hyperliquid - BTC行情
Aptos - 币种排行